Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 7.09 7.09 6.75 6.78 880 Thousand
27 Sep, 2021 7.42 7.5 7.02 7.1 439.24 Thousand
24 Sep, 2021 7.47 7.6 7.3 7.45 434.44 Thousand
23 Sep, 2021 7.41 7.93 7.37 7.53 584.46 Thousand
22 Sep, 2021 7.7 7.86 7.16 7.34 1.19 Million
21 Sep, 2021 8.08 8.18 7.67 7.68 920.22 Thousand
20 Sep, 2021 8.88 8.89 8.07 8.11 1.05 Million
17 Sep, 2021 8.75 9.01 8.63 9.0 1.12 Million
16 Sep, 2021 8.63 8.9 8.53 8.66 537.09 Thousand
15 Sep, 2021 8.87 8.99 8.44 8.62 707.77 Thousand