Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.57 10.84 10.32 10.75 944.09 Thousand
16 May, 2022 10.8 10.97 10.18 10.18 800.67 Thousand
13 May, 2022 10.82 11.36 10.53 10.97 1.14 Million
12 May, 2022 9.5 10.85 9.47 10.57 1.38 Million
11 May, 2022 10.38 10.6 9.61 9.7 922.43 Thousand
10 May, 2022 10.37 10.82 9.74 10.6 1.29 Million
09 May, 2022 11.25 11.25 9.69 9.92 1.88 Million
06 May, 2022 11.69 11.9 11.0 11.64 1.28 Million
05 May, 2022 12.65 12.91 11.62 11.75 1 Million
04 May, 2022 12.68 12.95 11.81 12.82 859.98 Thousand