Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.98 9.27 8.57 8.74 1.5 Million
14 Jun, 2022 8.7 8.94 8.33 8.87 746.2 Thousand
13 Jun, 2022 8.76 8.96 8.51 8.65 898.42 Thousand
10 Jun, 2022 9.29 9.58 8.95 9.16 553.71 Thousand
09 Jun, 2022 10.17 10.17 9.6 9.61 588 Thousand
08 Jun, 2022 10.05 10.51 9.94 10.31 507.86 Thousand
07 Jun, 2022 9.48 10.1 9.39 10.05 617.63 Thousand
06 Jun, 2022 10.34 10.5 9.47 9.59 670.21 Thousand
03 Jun, 2022 10.32 10.55 9.98 10.14 812.41 Thousand
02 Jun, 2022 9.95 10.77 9.95 10.57 418.59 Thousand