Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.75 10.86 9.94 10.02 490.92 Thousand
31 May, 2022 11.15 11.21 10.49 10.68 697.73 Thousand
27 May, 2022 10.19 11.2 10.13 11.05 1.28 Million
26 May, 2022 10.04 10.54 9.95 10.1 1.26 Million
25 May, 2022 9.79 9.98 9.62 9.96 879.67 Thousand
24 May, 2022 10.3 10.32 9.73 9.85 904.79 Thousand
23 May, 2022 10.56 10.69 10.01 10.51 1.17 Million
20 May, 2022 10.8 10.84 9.88 10.49 652.23 Thousand
19 May, 2022 10.24 10.79 10.08 10.47 717.63 Thousand
18 May, 2022 10.47 10.87 9.96 10.17 559.01 Thousand