Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.6 | 1.66 | 1.6 | 1.65 | 604.88 Thousand |
| 24 Aug, 2023 | 1.79 | 1.8 | 1.62 | 1.63 | 617.38 Thousand |
| 23 Aug, 2023 | 1.76 | 1.85 | 1.75 | 1.79 | 1.37 Million |
| 22 Aug, 2023 | 1.75 | 1.87 | 1.71 | 1.76 | 1.43 Million |
| 21 Aug, 2023 | 1.65 | 1.78 | 1.62 | 1.73 | 1.09 Million |
| 18 Aug, 2023 | 1.67 | 1.69 | 1.58 | 1.66 | 2.46 Million |
| 17 Aug, 2023 | 1.73 | 1.77 | 1.66 | 1.69 | 663.89 Thousand |
| 16 Aug, 2023 | 1.84 | 1.85 | 1.65 | 1.71 | 1.17 Million |
| 15 Aug, 2023 | 1.95 | 1.99 | 1.81 | 1.84 | 919.06 Thousand |
| 14 Aug, 2023 | 2.05 | 2.08 | 1.91 | 1.97 | 1.16 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW