Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.72 | 1.78 | 1.65 | 1.76 | 745.96 Thousand |
| 08 Sep, 2023 | 1.61 | 1.74 | 1.59 | 1.72 | 1.02 Million |
| 07 Sep, 2023 | 1.68 | 1.68 | 1.58 | 1.61 | 687.67 Thousand |
| 06 Sep, 2023 | 1.8 | 1.81 | 1.67 | 1.68 | 806.5 Thousand |
| 05 Sep, 2023 | 1.81 | 1.86 | 1.76 | 1.8 | 1.17 Million |
| 01 Sep, 2023 | 1.76 | 1.84 | 1.75 | 1.8 | 1.22 Million |
| 31 Aug, 2023 | 1.75 | 1.79 | 1.74 | 1.74 | 795.59 Thousand |
| 30 Aug, 2023 | 1.81 | 1.82 | 1.74 | 1.76 | 574.97 Thousand |
| 29 Aug, 2023 | 1.68 | 1.82 | 1.66 | 1.79 | 815.86 Thousand |
| 28 Aug, 2023 | 1.68 | 1.8 | 1.66 | 1.69 | 875.14 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW