Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.5 | 3.72 | 3.45 | 3.71 | 1.01 Million |
| 27 Jul, 2023 | 3.57 | 3.75 | 3.44 | 3.47 | 720.52 Thousand |
| 26 Jul, 2023 | 3.4 | 3.55 | 3.36 | 3.52 | 760.04 Thousand |
| 25 Jul, 2023 | 3.57 | 3.59 | 3.42 | 3.44 | 1.12 Million |
| 24 Jul, 2023 | 3.78 | 3.8 | 3.56 | 3.6 | 1.03 Million |
| 21 Jul, 2023 | 3.54 | 3.84 | 3.49 | 3.75 | 1.31 Million |
| 20 Jul, 2023 | 3.44 | 3.5 | 3.36 | 3.47 | 833.7 Thousand |
| 19 Jul, 2023 | 3.32 | 3.53 | 3.31 | 3.42 | 970.96 Thousand |
| 18 Jul, 2023 | 3.23 | 3.32 | 3.2 | 3.29 | 827.16 Thousand |
| 17 Jul, 2023 | 3.12 | 3.21 | 2.97 | 3.21 | 851.92 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW