Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.31 | 3.47 | 3.26 | 3.28 | 344.03 Thousand |
| 10 May, 2012 | 3.41 | 3.5 | 3.32 | 3.36 | 144.53 Thousand |
| 09 May, 2012 | 3.31 | 3.43 | 3.31 | 3.36 | 83.65 Thousand |
| 08 May, 2012 | 3.42 | 3.45 | 3.31 | 3.37 | 162.44 Thousand |
| 07 May, 2012 | 3.42 | 3.55 | 3.36 | 3.43 | 97.66 Thousand |
| 04 May, 2012 | 3.5 | 3.56 | 3.44 | 3.44 | 124.85 Thousand |
| 03 May, 2012 | 3.61 | 3.65 | 3.5 | 3.51 | 194.76 Thousand |
| 02 May, 2012 | 3.67 | 3.69 | 3.58 | 3.63 | 134.29 Thousand |
| 01 May, 2012 | 3.62 | 3.8 | 3.54 | 3.68 | 280.42 Thousand |
| 30 Apr, 2012 | 3.89 | 3.95 | 3.59 | 3.62 | 214.45 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW