Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 3.57 | 3.57 | 3.35 | 3.41 | 96.32 Thousand |
| 08 Jun, 2012 | 3.5 | 3.5 | 3.41 | 3.49 | 38.13 Thousand |
| 07 Jun, 2012 | 3.69 | 3.77 | 3.5 | 3.51 | 155.9 Thousand |
| 06 Jun, 2012 | 3.38 | 3.72 | 3.33 | 3.62 | 213.26 Thousand |
| 05 Jun, 2012 | 3.17 | 3.37 | 3.14 | 3.36 | 111.07 Thousand |
| 04 Jun, 2012 | 3.07 | 3.18 | 3.01 | 3.17 | 194.88 Thousand |
| 01 Jun, 2012 | 3.02 | 3.07 | 2.96 | 3.03 | 100.27 Thousand |
| 31 May, 2012 | 3.17 | 3.17 | 2.99 | 3.12 | 282.07 Thousand |
| 30 May, 2012 | 3.26 | 3.26 | 3.15 | 3.16 | 205.13 Thousand |
| 29 May, 2012 | 3.41 | 3.44 | 3.23 | 3.34 | 448.09 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW