Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 3.84 3.95 3.62 3.87 152.74 Thousand
26 Apr, 2012 3.86 3.94 3.75 3.81 239.81 Thousand
25 Apr, 2012 4.1 4.55 3.82 3.85 1.68 Million
24 Apr, 2012 3.73 3.76 3.64 3.76 86.6 Thousand
23 Apr, 2012 3.52 3.78 3.52 3.73 125.97 Thousand
20 Apr, 2012 3.59 3.66 3.53 3.56 81.28 Thousand
19 Apr, 2012 3.47 3.62 3.47 3.52 104 Thousand
18 Apr, 2012 3.59 3.61 3.42 3.43 116.17 Thousand
17 Apr, 2012 3.59 3.75 3.55 3.61 84.09 Thousand
16 Apr, 2012 3.58 3.59 3.5 3.55 63.58 Thousand