Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.6 | 3.73 | 3.57 | 3.59 | 51.82 Thousand |
| 09 Feb, 2015 | 3.7 | 3.7 | 3.55 | 3.6 | 220.33 Thousand |
| 06 Feb, 2015 | 3.68 | 3.7 | 3.56 | 3.64 | 64.11 Thousand |
| 05 Feb, 2015 | 3.69 | 3.8 | 3.57 | 3.71 | 65.9 Thousand |
| 04 Feb, 2015 | 3.79 | 3.89 | 3.55 | 3.75 | 123.79 Thousand |
| 03 Feb, 2015 | 4.06 | 4.1 | 3.78 | 3.94 | 295.47 Thousand |
| 02 Feb, 2015 | 3.9 | 4.06 | 3.81 | 3.99 | 559.71 Thousand |
| 30 Jan, 2015 | 3.6 | 3.9 | 3.5 | 3.82 | 300.65 Thousand |
| 29 Jan, 2015 | 3.3 | 3.55 | 3.21 | 3.51 | 174.18 Thousand |
| 28 Jan, 2015 | 3.21 | 3.4 | 3.1 | 3.33 | 173.33 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW