Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 3.1 | 3.29 | 3.0 | 3.23 | 86.32 Thousand |
| 26 Jan, 2015 | 2.87 | 3.13 | 2.87 | 3.11 | 48.95 Thousand |
| 23 Jan, 2015 | 2.9 | 2.93 | 2.86 | 2.9 | 37.81 Thousand |
| 22 Jan, 2015 | 2.9 | 2.9 | 2.82 | 2.9 | 89.34 Thousand |
| 21 Jan, 2015 | 2.97 | 3.01 | 2.81 | 2.88 | 115.61 Thousand |
| 20 Jan, 2015 | 3.0 | 3.05 | 2.99 | 2.99 | 31.59 Thousand |
| 16 Jan, 2015 | 3.0 | 3.06 | 2.95 | 3.06 | 62.42 Thousand |
| 15 Jan, 2015 | 3.26 | 3.26 | 3.0 | 3.05 | 51.19 Thousand |
| 14 Jan, 2015 | 3.04 | 3.21 | 2.98 | 3.15 | 52.33 Thousand |
| 13 Jan, 2015 | 3.19 | 3.24 | 3.01 | 3.06 | 70.4 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW