Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.63 | 3.7 | 3.47 | 3.5 | 127.25 Thousand |
| 10 Mar, 2015 | 3.69 | 3.71 | 3.62 | 3.67 | 139.7 Thousand |
| 09 Mar, 2015 | 3.39 | 3.75 | 3.38 | 3.73 | 272.2 Thousand |
| 06 Mar, 2015 | 3.98 | 3.98 | 3.65 | 3.7 | 264.05 Thousand |
| 05 Mar, 2015 | 3.98 | 4.13 | 3.84 | 3.99 | 420.07 Thousand |
| 04 Mar, 2015 | 3.78 | 3.95 | 3.75 | 3.9 | 343.52 Thousand |
| 03 Mar, 2015 | 3.74 | 3.79 | 3.56 | 3.78 | 226.26 Thousand |
| 02 Mar, 2015 | 3.5 | 3.7 | 3.44 | 3.7 | 129.29 Thousand |
| 27 Feb, 2015 | 3.58 | 3.58 | 3.47 | 3.53 | 71.01 Thousand |
| 26 Feb, 2015 | 3.5 | 3.6 | 3.48 | 3.55 | 140.95 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW