Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.84 | 3.87 | 3.69 | 3.73 | 18.5 Thousand |
| 28 Aug, 2015 | 3.62 | 3.88 | 3.6 | 3.8 | 31.07 Thousand |
| 27 Aug, 2015 | 3.58 | 3.61 | 3.42 | 3.61 | 54.98 Thousand |
| 26 Aug, 2015 | 3.45 | 3.5 | 3.29 | 3.4 | 61.52 Thousand |
| 25 Aug, 2015 | 3.8 | 3.8 | 3.4 | 3.4 | 87.37 Thousand |
| 24 Aug, 2015 | 3.77 | 3.9 | 3.6 | 3.67 | 87.77 Thousand |
| 21 Aug, 2015 | 3.88 | 4.06 | 3.81 | 3.96 | 81.5 Thousand |
| 20 Aug, 2015 | 4.0 | 4.05 | 3.82 | 3.88 | 82.54 Thousand |
| 19 Aug, 2015 | 4.01 | 4.08 | 3.93 | 4.0 | 57.56 Thousand |
| 18 Aug, 2015 | 3.98 | 4.15 | 3.92 | 4.04 | 108.81 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW