Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 3.28 | 3.33 | 3.18 | 3.21 | 92.9 Thousand |
| 31 Jul, 2015 | 3.3 | 3.31 | 3.02 | 3.25 | 340.71 Thousand |
| 30 Jul, 2015 | 3.3 | 3.46 | 3.28 | 3.32 | 35.76 Thousand |
| 29 Jul, 2015 | 3.5 | 3.51 | 3.4 | 3.4 | 24.72 Thousand |
| 28 Jul, 2015 | 3.55 | 3.69 | 3.46 | 3.48 | 48.63 Thousand |
| 27 Jul, 2015 | 3.71 | 3.96 | 3.54 | 3.68 | 43.48 Thousand |
| 24 Jul, 2015 | 3.97 | 3.99 | 3.71 | 3.71 | 101.48 Thousand |
| 23 Jul, 2015 | 4.02 | 4.07 | 3.94 | 4.01 | 22.95 Thousand |
| 22 Jul, 2015 | 4.0 | 4.05 | 3.91 | 3.92 | 27.02 Thousand |
| 21 Jul, 2015 | 4.07 | 4.13 | 3.96 | 4.04 | 65.97 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW