Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.63 | 3.68 | 3.31 | 3.55 | 58.06 Thousand |
| 14 Sep, 2015 | 3.71 | 3.78 | 3.57 | 3.66 | 45.38 Thousand |
| 11 Sep, 2015 | 3.48 | 3.69 | 3.34 | 3.68 | 31.61 Thousand |
| 10 Sep, 2015 | 3.53 | 3.53 | 3.45 | 3.5 | 33.69 Thousand |
| 09 Sep, 2015 | 3.64 | 3.65 | 3.5 | 3.55 | 24.29 Thousand |
| 08 Sep, 2015 | 3.55 | 3.65 | 3.45 | 3.62 | 23.27 Thousand |
| 04 Sep, 2015 | 3.49 | 3.55 | 3.45 | 3.5 | 42.78 Thousand |
| 03 Sep, 2015 | 3.55 | 3.63 | 3.45 | 3.53 | 139.73 Thousand |
| 02 Sep, 2015 | 3.7 | 3.7 | 3.53 | 3.56 | 17.55 Thousand |
| 01 Sep, 2015 | 3.68 | 3.69 | 3.6 | 3.65 | 25.4 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW