Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.55 | 3.6 | 3.53 | 3.59 | 53.6 Thousand |
| 12 Oct, 2015 | 3.58 | 3.58 | 3.5 | 3.58 | 41.99 Thousand |
| 09 Oct, 2015 | 3.5 | 3.56 | 3.5 | 3.55 | 18.8 Thousand |
| 08 Oct, 2015 | 3.58 | 3.7 | 3.47 | 3.49 | 27.19 Thousand |
| 07 Oct, 2015 | 3.54 | 3.6 | 3.42 | 3.54 | 12.96 Thousand |
| 06 Oct, 2015 | 3.48 | 3.55 | 3.45 | 3.52 | 46.5 Thousand |
| 05 Oct, 2015 | 3.5 | 3.57 | 3.41 | 3.5 | 26.72 Thousand |
| 02 Oct, 2015 | 3.34 | 3.49 | 3.28 | 3.49 | 21.84 Thousand |
| 01 Oct, 2015 | 3.39 | 3.43 | 3.3 | 3.36 | 25.63 Thousand |
| 30 Sep, 2015 | 3.23 | 3.41 | 3.16 | 3.39 | 20.94 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW