Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 3.24 | 3.27 | 3.24 | 3.25 | 20.11 Thousand |
| 26 Oct, 2015 | 3.21 | 3.27 | 3.21 | 3.24 | 38.69 Thousand |
| 23 Oct, 2015 | 3.22 | 3.41 | 3.16 | 3.27 | 70.26 Thousand |
| 22 Oct, 2015 | 3.2 | 3.22 | 3.16 | 3.21 | 19.19 Thousand |
| 21 Oct, 2015 | 3.08 | 3.23 | 3.05 | 3.15 | 149.6 Thousand |
| 20 Oct, 2015 | 3.18 | 3.18 | 3.02 | 3.08 | 165.68 Thousand |
| 19 Oct, 2015 | 3.31 | 3.39 | 3.18 | 3.18 | 24.75 Thousand |
| 16 Oct, 2015 | 3.4 | 3.46 | 3.32 | 3.32 | 33.49 Thousand |
| 15 Oct, 2015 | 3.45 | 3.55 | 3.35 | 3.44 | 30.74 Thousand |
| 14 Oct, 2015 | 3.63 | 3.63 | 3.38 | 3.44 | 21.17 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW