Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.0 | 7.15 | 6.9 | 6.95 | 251.04 Thousand |
| 01 Dec, 2017 | 6.9 | 7.0 | 6.7 | 6.93 | 252.67 Thousand |
| 30 Nov, 2017 | 6.65 | 6.9 | 6.55 | 6.9 | 212 Thousand |
| 29 Nov, 2017 | 6.5 | 6.65 | 6.4 | 6.6 | 113.97 Thousand |
| 28 Nov, 2017 | 6.15 | 6.55 | 6.05 | 6.45 | 133.66 Thousand |
| 27 Nov, 2017 | 6.3 | 6.65 | 6.05 | 6.15 | 332.43 Thousand |
| 24 Nov, 2017 | 6.1 | 6.25 | 6.03 | 6.25 | 82.13 Thousand |
| 22 Nov, 2017 | 6.2 | 6.35 | 6.05 | 6.05 | 152.7 Thousand |
| 21 Nov, 2017 | 5.9 | 6.35 | 5.85 | 6.15 | 221.75 Thousand |
| 20 Nov, 2017 | 5.85 | 5.9 | 5.75 | 5.85 | 194.8 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW