Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.85 | 8.0 | 7.8 | 7.85 | 246.49 Thousand |
| 15 Dec, 2017 | 7.55 | 7.85 | 7.45 | 7.7 | 300 Thousand |
| 14 Dec, 2017 | 7.7 | 7.75 | 7.35 | 7.55 | 355.64 Thousand |
| 13 Dec, 2017 | 7.7 | 7.8 | 7.6 | 7.65 | 246.27 Thousand |
| 12 Dec, 2017 | 7.1 | 7.8 | 7.1 | 7.7 | 612.17 Thousand |
| 11 Dec, 2017 | 6.9 | 7.35 | 6.75 | 7.2 | 410.76 Thousand |
| 08 Dec, 2017 | 6.95 | 7.05 | 6.8 | 6.85 | 149.02 Thousand |
| 07 Dec, 2017 | 6.55 | 7.0 | 6.55 | 6.85 | 242.56 Thousand |
| 06 Dec, 2017 | 6.6 | 6.7 | 6.51 | 6.6 | 175.11 Thousand |
| 05 Dec, 2017 | 7.0 | 7.0 | 6.5 | 6.6 | 146.01 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW