Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.25 | 8.25 | 7.95 | 8.05 | 327.63 Thousand |
| 02 Jan, 2018 | 8.45 | 8.5 | 8.1 | 8.15 | 225.69 Thousand |
| 29 Dec, 2017 | 8.45 | 8.5 | 8.3 | 8.35 | 472.07 Thousand |
| 28 Dec, 2017 | 8.35 | 8.5 | 8.3 | 8.4 | 176.88 Thousand |
| 27 Dec, 2017 | 8.45 | 8.55 | 8.2 | 8.3 | 202.12 Thousand |
| 26 Dec, 2017 | 8.0 | 8.4 | 8.0 | 8.35 | 219.95 Thousand |
| 22 Dec, 2017 | 7.9 | 8.15 | 7.75 | 7.9 | 140.43 Thousand |
| 21 Dec, 2017 | 8.25 | 8.3 | 7.85 | 7.95 | 287.52 Thousand |
| 20 Dec, 2017 | 8.25 | 8.45 | 8.1 | 8.15 | 241.22 Thousand |
| 19 Dec, 2017 | 7.95 | 8.25 | 7.85 | 8.1 | 320.65 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW