CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 209.88 211.2 208.69 211.04 513.33 Thousand
03 Nov, 2023 208.39 210.58 208.39 209.46 586.18 Thousand
02 Nov, 2023 200.21 207.06 200.12 206.67 801.14 Thousand
01 Nov, 2023 185.55 199.2 185.04 199.16 939.36 Thousand
31 Oct, 2023 198.1 200.79 197.04 200.4 791.21 Thousand
30 Oct, 2023 199.59 200.15 194.84 197.05 1.08 Million
27 Oct, 2023 197.65 199.84 196.69 198.9 645.91 Thousand
26 Oct, 2023 198.5 200.22 198.06 198.42 589.79 Thousand
25 Oct, 2023 199.42 202.52 198.03 198.7 548.59 Thousand
24 Oct, 2023 200.19 201.88 197.99 199.89 569.52 Thousand