CDW Corp (CDW)

USD 172.14

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 18.34 19.64 18.26 19.22 223.73 Thousand
01 Jul, 2013 18.65 18.9 18.34 18.34 394.11 Thousand
28 Jun, 2013 18.4 19.17 18.38 18.62 717.37 Thousand
27 Jun, 2013 17.64 18.75 17.38 18.37 8.28 Million