CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 51.32 51.93 51.32 51.77 925.35 Thousand
18 Nov, 2016 52.05 52.3 51.1 51.43 946.99 Thousand
17 Nov, 2016 50.66 51.96 50.59 51.96 1.42 Million
16 Nov, 2016 49.41 50.68 49.32 50.65 1.6 Million
15 Nov, 2016 48.9 49.47 48.75 49.2 1.68 Million
14 Nov, 2016 47.15 48.83 46.72 48.78 1.36 Million
11 Nov, 2016 44.75 46.56 44.54 46.49 954.3 Thousand
10 Nov, 2016 44.69 45.02 44.19 44.49 737.94 Thousand
09 Nov, 2016 43.84 44.76 43.84 44.48 901.23 Thousand
08 Nov, 2016 44.83 45.04 44.23 44.57 1.18 Million