CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 69.05 69.62 68.76 69.62 613.43 Thousand
19 Oct, 2017 68.43 68.7 66.74 68.39 696.67 Thousand
18 Oct, 2017 68.6 68.87 67.85 68.65 587.35 Thousand
17 Oct, 2017 68.42 68.76 68.02 68.54 666.92 Thousand
16 Oct, 2017 67.95 68.47 67.69 68.29 1.33 Million
13 Oct, 2017 66.68 68.44 66.64 68.08 1.25 Million
12 Oct, 2017 69.05 69.32 68.7 68.95 673.19 Thousand
11 Oct, 2017 70.18 70.46 68.94 69.04 1.06 Million
10 Oct, 2017 70.74 71.53 69.99 70.3 882.2 Thousand
09 Oct, 2017 69.75 70.51 69.41 70.28 816.06 Thousand