CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 69.3 70.55 69.11 70.14 1.03 Million
01 Dec, 2017 69.83 69.9 67.11 69.14 689.31 Thousand
30 Nov, 2017 69.42 70.11 68.02 70.01 1.87 Million
29 Nov, 2017 69.42 69.68 68.0 68.91 864.62 Thousand
28 Nov, 2017 66.72 69.47 66.54 69.42 1.03 Million
27 Nov, 2017 66.32 66.62 66.0 66.45 681 Thousand
24 Nov, 2017 66.54 66.54 65.98 66.37 182.14 Thousand
22 Nov, 2017 66.17 66.57 66.17 66.3 494.01 Thousand
21 Nov, 2017 67.06 67.28 66.22 66.41 695.06 Thousand
20 Nov, 2017 66.11 67.15 66.09 66.75 759.2 Thousand