CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 70.38 71.33 69.79 71.32 926.55 Thousand
14 Feb, 2018 69.1 70.42 68.86 70.38 1.39 Million
13 Feb, 2018 67.81 69.79 67.81 69.37 905.38 Thousand
12 Feb, 2018 69.24 70.11 67.85 68.31 853.49 Thousand
09 Feb, 2018 69.79 70.84 66.88 69.14 1.55 Million
08 Feb, 2018 68.92 71.03 68.38 69.05 2.6 Million
07 Feb, 2018 70.77 71.32 67.42 68.4 3.86 Million
06 Feb, 2018 72.5 74.95 72.03 73.24 1.67 Million
05 Feb, 2018 75.41 76.44 73.53 73.81 1.12 Million
02 Feb, 2018 76.0 76.73 74.91 75.92 1.49 Million