CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 78.82 79.26 78.22 78.35 579.6 Thousand
11 May, 2018 78.31 79.0 78.0 78.64 1.05 Million
10 May, 2018 77.63 78.33 77.02 78.21 520.26 Thousand
09 May, 2018 76.91 77.75 76.5 77.69 672.89 Thousand
08 May, 2018 76.62 76.75 75.64 76.59 688.98 Thousand
07 May, 2018 75.52 76.58 75.19 76.37 778.07 Thousand
04 May, 2018 74.76 75.82 74.19 75.52 777.19 Thousand
03 May, 2018 76.11 76.31 74.06 74.5 1.07 Million
02 May, 2018 74.23 78.79 74.23 76.06 2.27 Million
01 May, 2018 71.5 72.79 71.17 72.37 1.23 Million