Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 0.8 0.82 0.76 0.77 9750.00
17 Feb, 2022 0.81 0.85 0.77 0.79 10.07 Thousand
16 Feb, 2022 0.84 0.85 0.79 0.83 9875.00
15 Feb, 2022 0.84 0.86 0.8 0.84 12.49 Thousand
14 Feb, 2022 0.81 0.83 0.78 0.8 16.17 Thousand
11 Feb, 2022 0.84 0.85 0.76 0.81 14.27 Thousand
10 Feb, 2022 0.82 0.93 0.82 0.83 5890.00
09 Feb, 2022 0.83 0.88 0.83 0.88 5605.00
08 Feb, 2022 0.83 0.85 0.81 0.83 4690.00
07 Feb, 2022 0.82 0.85 0.8 0.84 6590.00