Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.93 0.95 0.9 0.91 10.25 Thousand
01 Apr, 2022 0.86 0.89 0.85 0.88 9310.00
31 Mar, 2022 0.85 0.86 0.8 0.83 9380.00
30 Mar, 2022 0.86 0.9 0.81 0.84 11.33 Thousand
29 Mar, 2022 0.97 0.99 0.85 0.86 17.38 Thousand
28 Mar, 2022 1.05 1.06 0.92 0.94 16.85 Thousand
25 Mar, 2022 0.95 1.06 0.93 1.03 37.31 Thousand
24 Mar, 2022 0.83 0.94 0.79 0.92 20.18 Thousand
23 Mar, 2022 0.85 0.85 0.82 0.83 9220.00
22 Mar, 2022 0.82 0.84 0.8 0.82 11.39 Thousand