Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.05 | 1.07 | 1.02 | 1.02 | 33.31 Thousand |
| 01 May, 2023 | 1.02 | 1.08 | 1.01 | 1.05 | 53.05 Thousand |
| 28 Apr, 2023 | 1.04 | 1.07 | 1.01 | 1.02 | 38.01 Thousand |
| 27 Apr, 2023 | 1.01 | 1.05 | 1.0 | 1.04 | 48.53 Thousand |
| 26 Apr, 2023 | 1.03 | 1.07 | 0.98 | 1.03 | 55.39 Thousand |
| 25 Apr, 2023 | 1.08 | 1.12 | 1.01 | 1.03 | 146.29 Thousand |
| 24 Apr, 2023 | 1.13 | 1.15 | 1.04 | 1.07 | 108.17 Thousand |
| 21 Apr, 2023 | 1.06 | 1.18 | 1.05 | 1.13 | 63.92 Thousand |
| 20 Apr, 2023 | 1.09 | 1.15 | 1.06 | 1.06 | 57.64 Thousand |
| 19 Apr, 2023 | 1.13 | 1.15 | 1.09 | 1.12 | 56.13 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW