Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 12.47 12.73 11.23 12.43 5950.00
28 Sep, 2015 13.59 13.59 12.17 12.45 5755.00
25 Sep, 2015 14.07 14.07 13.23 13.5 5875.00
24 Sep, 2015 14.07 14.21 13.6 14.04 2155.00
23 Sep, 2015 14.15 14.29 13.91 14.06 5015.00
22 Sep, 2015 14.22 14.52 13.95 14.16 2475.00
21 Sep, 2015 14.65 14.87 14.31 14.36 1070.00
18 Sep, 2015 14.05 14.6 13.88 14.37 4110.00
17 Sep, 2015 14.55 14.86 13.84 14.15 4605.00
16 Sep, 2015 15.05 15.42 14.16 14.55 12.48 Thousand