Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 2.57 2.65 2.47 2.47 10.2 Thousand
13 Feb, 2019 2.62 2.7 2.55 2.55 2970.00
12 Feb, 2019 2.67 2.83 2.52 2.6 4600.00
11 Feb, 2019 2.74 2.81 2.44 2.68 1055.00
08 Feb, 2019 2.78 2.82 2.62 2.74 2270.00
07 Feb, 2019 2.85 2.85 2.44 2.79 7900.00
06 Feb, 2019 2.8 2.87 2.67 2.87 4250.00
05 Feb, 2019 2.81 2.94 2.77 2.82 2750.00
04 Feb, 2019 2.83 2.86 2.75 2.81 3885.00
01 Feb, 2019 2.95 3.05 2.77 2.84 4815.00