Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.21 | 3.34 | 3.2 | 3.33 | 18.33 Thousand |
| 13 Jan, 2020 | 3.44 | 3.44 | 3.17 | 3.22 | 19.18 Thousand |
| 10 Jan, 2020 | 3.54 | 3.78 | 3.26 | 3.5 | 33.1 Thousand |
| 09 Jan, 2020 | 3.76 | 3.95 | 3.73 | 3.8 | 7925.00 |
| 08 Jan, 2020 | 3.85 | 3.95 | 3.67 | 3.73 | 10.72 Thousand |
| 07 Jan, 2020 | 3.64 | 3.96 | 3.56 | 3.85 | 14.25 Thousand |
| 06 Jan, 2020 | 3.43 | 3.73 | 3.3 | 3.62 | 8050.00 |
| 03 Jan, 2020 | 3.42 | 3.46 | 3.2 | 3.43 | 7565.00 |
| 02 Jan, 2020 | 3.86 | 3.89 | 3.1 | 3.41 | 34.28 Thousand |
| 31 Dec, 2019 | 3.55 | 3.98 | 3.5 | 3.84 | 25.2 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW