Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.9 | 2.97 | 2.71 | 2.84 | 8475.00 |
| 26 Feb, 2020 | 2.85 | 2.95 | 2.83 | 2.9 | 9600.00 |
| 25 Feb, 2020 | 3.0 | 3.02 | 2.72 | 2.88 | 21.45 Thousand |
| 24 Feb, 2020 | 3.13 | 3.16 | 2.99 | 2.99 | 16.62 Thousand |
| 21 Feb, 2020 | 3.17 | 3.24 | 3.08 | 3.16 | 7735.00 |
| 20 Feb, 2020 | 3.18 | 3.22 | 3.01 | 3.16 | 4985.00 |
| 19 Feb, 2020 | 3.05 | 3.22 | 3.01 | 3.19 | 9500.00 |
| 18 Feb, 2020 | 3.01 | 3.17 | 2.98 | 3.05 | 11.47 Thousand |
| 14 Feb, 2020 | 2.92 | 3.04 | 2.92 | 2.98 | 18.67 Thousand |
| 13 Feb, 2020 | 3.05 | 3.14 | 2.9 | 2.94 | 10.4 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW