Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 1.07 | 1.07 | 1.05 | 1.06 | 2560.00 |
| 13 Apr, 2021 | 1.1 | 1.1 | 1.09 | 1.09 | 16.99 Thousand |
| 12 Apr, 2021 | 1.15 | 1.15 | 1.09 | 1.09 | 21.5 Thousand |
| 09 Apr, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 635.00 |
| 08 Apr, 2021 | 1.05 | 1.06 | 1.05 | 1.06 | 1499.00 |
| 07 Apr, 2021 | 1.0 | 1.22 | 1.0 | 1.22 | 588.00 |
| 06 Apr, 2021 | 1.46 | 1.46 | 1.1 | 1.1 | 1750.00 |
| 05 Apr, 2021 | 1.01 | 1.02 | 1.01 | 1.02 | 300.00 |
| 01 Apr, 2021 | 1.01 | 1.02 | 1.01 | 1.02 | 6188.00 |
| 31 Mar, 2021 | 1.06 | 1.06 | 1.01 | 1.03 | 9554.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO