Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 0.34 0.34 0.32 0.33 11.29 Thousand
02 Jun, 2022 0.34 0.35 0.33 0.33 12.21 Thousand
31 May, 2022 0.35 0.35 0.35 0.35 1.00
27 May, 2022 0.38 0.38 0.35 0.35 11.54 Thousand
26 May, 2022 0.36 0.37 0.22 0.37 26.67 Thousand
25 May, 2022 0.38 0.38 0.36 0.36 23.61 Thousand
19 May, 2022 0.4 0.43 0.4 0.43 8786.00
18 May, 2022 0.35 0.36 0.35 0.36 1200.00
17 May, 2022 0.36 0.36 0.34 0.34 5500.00
16 May, 2022 0.36 0.36 0.36 0.36 500.00