Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 0.23 | 0.26 | 0.2 | 0.25 | 425.06 Thousand |
| 08 Sep, 2022 | 0.25 | 0.3 | 0.25 | 0.25 | 21.89 Thousand |
| 07 Sep, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 160.00 |
| 06 Sep, 2022 | 0.25 | 0.25 | 0.24 | 0.24 | 23.4 Thousand |
| 02 Sep, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 94.21 Thousand |
| 01 Sep, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 42.47 Thousand |
| 30 Aug, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 662.00 |
| 22 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 19 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 |
| 18 Aug, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1002.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO