Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.03 1.03 0.9 0.9 300.00
29 Aug, 2024 0.89 0.99 0.89 0.9 495.00
28 Aug, 2024 1.05 1.05 1.05 1.05 2.00
27 Aug, 2024 1.05 1.05 1.05 1.05 4782.00
26 Aug, 2024 1.04 1.04 0.91 0.94 10.75 Thousand
23 Aug, 2024 0.93 0.93 0.81 0.81 8434.00
22 Aug, 2024 0.94 0.94 0.94 0.94 141.00
20 Aug, 2024 0.86 1.01 0.86 0.99 5167.00
15 Aug, 2024 0.96 0.96 0.96 0.96 110.00
13 Aug, 2024 0.93 1.01 0.93 1.0 10.3 Thousand