Codere Online Luxembourg, S.A. (CDROW)

USD 0.79

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.62 0.62 0.55 0.55 2246.00
15 Apr, 2024 0.69 0.69 0.59 0.59 2189.00
12 Apr, 2024 0.69 0.69 0.64 0.65 19.5 Thousand
11 Apr, 2024 0.48 0.69 0.48 0.68 7046.00
10 Apr, 2024 0.67 0.68 0.65 0.65 18.31 Thousand
09 Apr, 2024 0.57 0.68 0.57 0.63 18.85 Thousand
05 Apr, 2024 0.68 0.68 0.6 0.6 3747.00
04 Apr, 2024 0.65 0.68 0.64 0.68 1314.00
03 Apr, 2024 0.55 0.69 0.53 0.63 102.53 Thousand
02 Apr, 2024 0.53 0.55 0.43 0.45 87.17 Thousand