Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2.8 3.0 2.79 2.99 12.9 Thousand
04 Jan, 2023 2.72 3.0 2.71 2.75 41.1 Thousand
03 Jan, 2023 2.58 2.75 2.58 2.66 2700.00
30 Dec, 2022 2.77 2.88 2.46 2.58 153 Thousand
29 Dec, 2022 2.59 3.02 2.41 2.65 75.8 Thousand
28 Dec, 2022 2.55 2.63 2.55 2.58 6400.00
27 Dec, 2022 2.67 2.69 2.51 2.61 26.5 Thousand
23 Dec, 2022 2.68 2.69 2.4 2.53 18.2 Thousand
22 Dec, 2022 2.68 2.69 2.6 2.68 2400.00
21 Dec, 2022 2.42 2.7 2.42 2.5 7500.00