Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.21 10.25 10.21 10.25 5100.00
21 Jan, 2020 10.25 10.25 10.25 10.25 130.00
17 Jan, 2020 10.21 10.21 10.21 10.21 30.09 Thousand
14 Jan, 2020 10.21 10.21 10.21 10.21 49.00
13 Jan, 2020 10.21 10.24 10.21 10.21 107.54 Thousand
10 Jan, 2020 10.25 10.25 10.25 10.25 189.18 Thousand
08 Jan, 2020 10.21 10.21 10.21 10.21 4868.00
07 Jan, 2020 10.26 10.27 10.26 10.27 9436.00
31 Dec, 2019 10.22 10.22 10.22 10.22 3200.00
30 Dec, 2019 10.2 10.2 10.2 10.2 2000.00