Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.88 9.92 9.85 9.85 167.5 Thousand
09 Mar, 2021 9.93 9.98 9.91 9.94 14.4 Thousand
08 Mar, 2021 9.95 9.95 9.9 9.92 45.8 Thousand
05 Mar, 2021 9.75 9.97 9.75 9.92 91.6 Thousand
04 Mar, 2021 9.89 9.95 9.75 9.75 126.2 Thousand
03 Mar, 2021 10.02 10.02 9.77 9.95 8600.00
02 Mar, 2021 10.15 10.16 10.01 10.05 26.1 Thousand
01 Mar, 2021 10.34 10.47 10.11 10.19 203.5 Thousand
26 Feb, 2021 10.24 10.28 10.2 10.22 236.2 Thousand
25 Feb, 2021 10.4 10.4 10.2 10.24 150 Thousand