Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.92 9.92 9.9 9.9 200.00
17 Jun, 2021 9.77 9.99 9.77 9.96 52.7 Thousand
16 Jun, 2021 9.87 9.91 9.85 9.85 44.7 Thousand
15 Jun, 2021 9.91 9.98 9.91 9.98 5900.00
14 Jun, 2021 9.86 9.97 9.86 9.92 4400.00
11 Jun, 2021 9.99 9.99 9.94 9.94 16.6 Thousand
10 Jun, 2021 9.96 9.96 9.96 9.96 150 Thousand
09 Jun, 2021 9.97 9.97 9.94 9.97 6500.00
08 Jun, 2021 9.89 9.95 9.88 9.93 11.1 Thousand
07 Jun, 2021 9.96 9.96 9.87 9.92 5000.00