Codere Online US Corp (CDRO)

USD 7.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.93 9.93 9.93 9.93 -
13 Sep, 2021 9.95 9.95 9.92 9.93 2200.00
10 Sep, 2021 9.91 9.94 9.9 9.94 17.3 Thousand
09 Sep, 2021 9.95 9.95 9.94 9.95 700.00
08 Sep, 2021 9.91 9.93 9.91 9.93 2800.00
07 Sep, 2021 10.03 10.03 9.9 9.92 3800.00
03 Sep, 2021 9.96 10.0 9.9 9.91 58 Thousand
02 Sep, 2021 9.9 9.9 9.9 9.9 5100.00
01 Sep, 2021 9.97 9.97 9.95 9.97 800.00
31 Aug, 2021 9.9 9.93 9.9 9.93 2600.00