CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.26 | 8.26 | 7.82 | 7.91 | 950.26 Thousand |
| 01 May, 2023 | 8.1 | 8.39 | 7.96 | 8.3 | 739.7 Thousand |
| 28 Apr, 2023 | 7.78 | 8.14 | 7.63 | 8.09 | 658.03 Thousand |
| 27 Apr, 2023 | 7.88 | 8.08 | 7.7 | 7.78 | 591.6 Thousand |
| 26 Apr, 2023 | 8.14 | 8.19 | 7.66 | 7.8 | 643.95 Thousand |
| 25 Apr, 2023 | 8.34 | 8.35 | 7.99 | 8.0 | 693.63 Thousand |
| 24 Apr, 2023 | 8.7 | 8.7 | 8.25 | 8.44 | 633.48 Thousand |
| 21 Apr, 2023 | 8.73 | 8.89 | 8.63 | 8.69 | 487.79 Thousand |
| 20 Apr, 2023 | 8.88 | 8.99 | 8.61 | 8.63 | 647.25 Thousand |
| 19 Apr, 2023 | 8.93 | 9.1 | 8.72 | 9.03 | 491.69 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX