CareDx Inc (CDNA)

USD 13.82

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 15.74 16.25 9.05 10.77 14.12 Million
01 Mar, 2023 16.5 16.54 15.28 16.0 1.32 Million
28 Feb, 2023 15.0 17.89 14.81 16.82 2.14 Million
27 Feb, 2023 14.68 14.91 14.34 14.71 828.99 Thousand
24 Feb, 2023 13.96 14.53 13.85 14.45 861.91 Thousand
23 Feb, 2023 14.26 14.51 13.73 14.32 704.55 Thousand
22 Feb, 2023 13.48 14.01 13.32 14.01 1.13 Million
21 Feb, 2023 15.15 15.3 13.35 13.46 1.49 Million
17 Feb, 2023 15.57 15.66 15.12 15.6 645.25 Thousand
16 Feb, 2023 15.19 15.96 15.19 15.57 744.68 Thousand