CareDx Inc (CDNA)
USD 13.85
(2.74%)
USD 13.85
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 8.49 | 8.67 | 8.3 | 8.39 | 628.97 Thousand |
| 06 Jun, 2023 | 8.0 | 8.66 | 7.91 | 8.45 | 619.45 Thousand |
| 05 Jun, 2023 | 8.06 | 8.18 | 7.82 | 7.98 | 670.06 Thousand |
| 02 Jun, 2023 | 8.15 | 8.28 | 7.89 | 8.13 | 519.03 Thousand |
| 01 Jun, 2023 | 7.98 | 8.11 | 7.62 | 8.01 | 470.75 Thousand |
| 31 May, 2023 | 7.97 | 8.17 | 7.76 | 7.98 | 574.53 Thousand |
| 30 May, 2023 | 8.01 | 8.28 | 7.76 | 7.97 | 598.5 Thousand |
| 26 May, 2023 | 8.1 | 8.22 | 7.91 | 7.96 | 521.85 Thousand |
| 25 May, 2023 | 8.43 | 8.6 | 8.05 | 8.09 | 688.61 Thousand |
| 24 May, 2023 | 8.61 | 8.64 | 8.13 | 8.46 | 676.7 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX