CareDx Inc (CDNA)

USD 12.73

(-8.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 7.8 8.03 7.68 7.88 3 Million
22 Jun, 2023 8.07 8.12 7.85 7.94 424.41 Thousand
21 Jun, 2023 8.15 8.3 7.87 8.07 740.5 Thousand
20 Jun, 2023 7.97 8.28 7.69 8.24 1.04 Million
16 Jun, 2023 8.35 8.35 7.91 7.96 2.47 Million
15 Jun, 2023 7.8 8.27 7.68 8.26 1 Million
14 Jun, 2023 8.42 8.42 7.7 7.81 965.35 Thousand
13 Jun, 2023 8.19 8.47 8.11 8.36 896.91 Thousand
12 Jun, 2023 7.83 8.38 7.72 8.3 691.33 Thousand
09 Jun, 2023 8.14 8.15 7.76 7.79 575.75 Thousand