CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.16 | 7.28 | 6.87 | 7.0 | 673.96 Thousand |
| 28 Sep, 2023 | 7.35 | 7.44 | 7.0 | 7.04 | 634.88 Thousand |
| 27 Sep, 2023 | 7.49 | 7.66 | 7.2 | 7.37 | 564.28 Thousand |
| 26 Sep, 2023 | 7.56 | 7.76 | 7.35 | 7.36 | 628.46 Thousand |
| 25 Sep, 2023 | 7.6 | 7.66 | 7.35 | 7.64 | 573.6 Thousand |
| 22 Sep, 2023 | 7.8 | 7.83 | 7.55 | 7.66 | 407.17 Thousand |
| 21 Sep, 2023 | 7.76 | 7.86 | 7.49 | 7.75 | 648.44 Thousand |
| 20 Sep, 2023 | 8.09 | 8.09 | 7.8 | 7.84 | 494.56 Thousand |
| 19 Sep, 2023 | 7.9 | 8.11 | 7.78 | 8.02 | 510.51 Thousand |
| 18 Sep, 2023 | 8.0 | 8.09 | 7.78 | 7.91 | 527.25 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX